| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:15 PM | 20.080 | 0 |
| 1/10/2025 | 9:03:38 PM | 20.150 | 0 |
| 1/10/2025 | 7:50:16 PM | 20.190 | 0 |
| 1/10/2025 | 6:38:25 PM | 20.030 | 0 |
| 1/10/2025 | 5:29:53 PM | 20.060 | 0 |
| 1/10/2025 | 4:21:07 PM | 20.170 | 0 |
| 1/10/2025 | 3:12:47 PM | 20.270 | 0 |
| 1/10/2025 | 2:58:13 PM | 20.220 | 0 |
| 1/10/2025 | 2:03:16 PM | 20.310 | 0 |
| 1/10/2025 | 12:52:48 PM | 20.280 | 0 |
| 1/10/2025 | 11:58:30 AM | 20.220 | 0 |
| 1/10/2025 | 10:52:31 AM | 20.160 | 0 |
| 1/10/2025 | 9:45:49 AM | 19.830 | 0 |