| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:45:13 AM | 9.570 | 0 |
| 1/21/2025 | 9:45:23 PM | 9.560 | 0 |
| 1/21/2025 | 8:45:20 PM | 9.560 | 0 |
| 1/21/2025 | 7:45:13 PM | 9.560 | 0 |
| 1/21/2025 | 6:45:31 PM | 9.560 | 0 |
| 1/21/2025 | 5:45:20 PM | 9.560 | 0 |
| 1/21/2025 | 4:45:29 PM | 9.560 | 0 |
| 1/21/2025 | 3:45:15 PM | 9.560 | 0 |
| 1/21/2025 | 2:45:17 PM | 9.570 | 0 |
| 1/21/2025 | 1:45:14 PM | 9.550 | 0 |
| 1/21/2025 | 12:45:22 PM | 9.540 | 0 |
| 1/21/2025 | 11:45:10 AM | 9.520 | 0 |
| 1/21/2025 | 10:45:07 AM | 9.530 | 0 |