| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:14 AM | 9.600 | 0 |
| 1/23/2025 | 8:45:13 AM | 9.590 | 0 |
| 1/22/2025 | 8:45:30 PM | 9.580 | 0 |
| 1/22/2025 | 7:45:18 PM | 9.590 | 0 |
| 1/22/2025 | 6:45:34 PM | 9.590 | 0 |
| 1/22/2025 | 5:45:20 PM | 9.590 | 0 |
| 1/22/2025 | 4:45:31 PM | 9.590 | 0 |
| 1/22/2025 | 3:45:30 PM | 9.590 | 0 |
| 1/22/2025 | 2:45:09 PM | 9.580 | 0 |
| 1/22/2025 | 1:45:18 PM | 9.580 | 0 |
| 1/22/2025 | 12:45:22 PM | 9.580 | 0 |
| 1/22/2025 | 11:45:07 AM | 9.570 | 0 |
| 1/22/2025 | 10:45:13 AM | 9.580 | 0 |