| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 9.670 | 0 |
| 1/24/2025 | 8:45:28 PM | 9.670 | 0 |
| 1/24/2025 | 7:45:16 PM | 9.680 | 0 |
| 1/24/2025 | 6:45:31 PM | 9.670 | 0 |
| 1/24/2025 | 5:45:26 PM | 9.670 | 0 |
| 1/24/2025 | 4:45:16 PM | 9.670 | 0 |
| 1/24/2025 | 3:45:27 PM | 9.660 | 0 |
| 1/24/2025 | 2:45:12 PM | 9.660 | 0 |
| 1/24/2025 | 1:45:25 PM | 9.660 | 0 |
| 1/24/2025 | 12:45:25 PM | 9.660 | 0 |
| 1/24/2025 | 11:45:11 AM | 9.650 | 0 |
| 1/24/2025 | 10:45:12 AM | 9.650 | 0 |
| 1/24/2025 | 9:45:30 AM | 9.680 | 0 |