| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:34:35 PM | 1.170 | 0 |
| 1/24/2025 | 4:19:50 PM | 1.200 | 0 |
| 1/24/2025 | 4:07:40 PM | 1.200 | 0 |
| 1/24/2025 | 3:15:41 PM | 1.210 | 0 |
| 1/24/2025 | 2:06:20 PM | 1.210 | 0 |
| 1/24/2025 | 1:02:32 PM | 1.200 | 0 |
| 1/24/2025 | 11:56:14 AM | 1.220 | 0 |
| 1/24/2025 | 10:53:31 AM | 1.230 | 0 |
| 1/24/2025 | 9:46:35 AM | 1.190 | 0 |
| 1/24/2025 | 9:05:16 AM | 1.200 | 0 |
| 1/24/2025 | 8:54:35 AM | 1.180 | 0 |
| 1/23/2025 | 9:47:34 PM | 1.240 | 0 |
| 1/23/2025 | 8:51:42 PM | 1.210 | 0 |