| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:22 AM | 492.830 | 0 |
| 1/8/2025 | 8:45:07 AM | 492.580 | 0 |
| 1/7/2025 | 9:45:30 PM | 492.470 | 0 |
| 1/7/2025 | 8:45:33 PM | 492.470 | 0 |
| 1/7/2025 | 7:45:17 PM | 492.510 | 0 |
| 1/7/2025 | 6:45:17 PM | 492.500 | 0 |
| 1/7/2025 | 5:45:28 PM | 492.500 | 0 |
| 1/7/2025 | 4:45:28 PM | 492.680 | 0 |
| 1/7/2025 | 3:45:30 PM | 492.720 | 0 |
| 1/7/2025 | 2:45:12 PM | 492.670 | 0 |
| 1/7/2025 | 1:45:29 PM | 492.650 | 0 |
| 1/7/2025 | 12:45:21 PM | 492.660 | 0 |
| 1/7/2025 | 11:45:06 AM | 492.660 | 0 |