| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:27 PM | 492.520 | 0 |
| 1/10/2025 | 8:45:29 PM | 492.530 | 0 |
| 1/10/2025 | 7:45:19 PM | 492.570 | 0 |
| 1/10/2025 | 6:45:16 PM | 492.560 | 0 |
| 1/10/2025 | 5:45:29 PM | 492.560 | 0 |
| 1/10/2025 | 4:45:21 PM | 492.780 | 0 |
| 1/10/2025 | 3:45:16 PM | 492.790 | 0 |
| 1/10/2025 | 2:45:14 PM | 492.740 | 0 |
| 1/10/2025 | 1:45:24 PM | 492.760 | 0 |
| 1/10/2025 | 12:45:25 PM | 492.790 | 0 |
| 1/10/2025 | 11:45:11 AM | 492.800 | 0 |
| 1/10/2025 | 10:45:13 AM | 492.780 | 0 |
| 1/10/2025 | 9:45:13 AM | 492.800 | 0 |