| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:11 AM | 492.520 | 0 |
| 1/8/2025 | 9:45:23 PM | 492.540 | 0 |
| 1/8/2025 | 8:45:24 PM | 492.540 | 0 |
| 1/8/2025 | 7:45:05 PM | 492.570 | 0 |
| 1/8/2025 | 6:45:15 PM | 492.560 | 0 |
| 1/8/2025 | 5:45:23 PM | 492.570 | 0 |
| 1/8/2025 | 4:45:28 PM | 492.760 | 0 |
| 1/8/2025 | 3:45:14 PM | 492.760 | 0 |
| 1/8/2025 | 2:45:06 PM | 492.770 | 0 |
| 1/8/2025 | 1:45:33 PM | 492.760 | 0 |
| 1/8/2025 | 12:45:31 PM | 492.790 | 0 |
| 1/8/2025 | 11:45:10 AM | 492.810 | 0 |
| 1/8/2025 | 10:45:08 AM | 492.810 | 0 |