| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:11 AM | 10.070 | 0 |
| 1/24/2025 | 8:12:43 AM | 10.050 | 0 |
| 1/23/2025 | 9:42:36 PM | 10.230 | 0 |
| 1/23/2025 | 9:12:36 PM | 9.900 | 0 |
| 1/23/2025 | 8:42:51 PM | 9.760 | 0 |
| 1/23/2025 | 8:12:47 PM | 9.690 | 0 |
| 1/23/2025 | 7:42:43 PM | 9.600 | 0 |
| 1/23/2025 | 7:12:47 PM | 9.600 | 0 |
| 1/23/2025 | 6:42:25 PM | 9.560 | 0 |
| 1/23/2025 | 6:12:23 PM | 9.430 | 0 |
| 1/23/2025 | 5:42:45 PM | 9.300 | 0 |
| 1/23/2025 | 5:12:54 PM | 9.200 | 0 |
| 1/23/2025 | 4:42:22 PM | 8.840 | 0 |