| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:12:50 PM | 8.780 | 0 |
| 1/23/2025 | 3:42:25 PM | 9.160 | 0 |
| 1/23/2025 | 3:12:41 PM | 9.140 | 0 |
| 1/23/2025 | 2:42:09 PM | 9.170 | 0 |
| 1/23/2025 | 2:12:24 PM | 9.180 | 0 |
| 1/23/2025 | 1:42:52 PM | 9.220 | 0 |
| 1/23/2025 | 1:12:46 PM | 9.190 | 0 |
| 1/23/2025 | 12:42:22 PM | 9.110 | 0 |
| 1/23/2025 | 12:12:55 PM | 9.100 | 0 |
| 1/23/2025 | 11:42:24 AM | 9.140 | 0 |
| 1/23/2025 | 11:12:49 AM | 9.060 | 0 |
| 1/23/2025 | 10:42:11 AM | 8.970 | 0 |
| 1/23/2025 | 10:12:49 AM | 9.050 | 0 |