| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:42:23 PM | 10.030 | 0 |
| 1/24/2025 | 12:12:45 PM | 10.010 | 0 |
| 1/24/2025 | 11:42:43 AM | 9.990 | 0 |
| 1/24/2025 | 11:12:46 AM | 9.980 | 0 |
| 1/24/2025 | 10:42:11 AM | 10.010 | 0 |
| 1/24/2025 | 10:12:52 AM | 10.040 | 0 |
| 1/24/2025 | 9:42:49 AM | 10.030 | 0 |
| 1/24/2025 | 9:12:11 AM | 10.070 | 0 |
| 1/24/2025 | 8:42:11 AM | 10.070 | 0 |
| 1/24/2025 | 8:12:43 AM | 10.050 | 0 |
| 1/23/2025 | 9:42:36 PM | 10.230 | 0 |
| 1/23/2025 | 9:12:36 PM | 9.900 | 0 |
| 1/23/2025 | 8:42:51 PM | 9.760 | 0 |