| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:33:23 PM | 3.020 | 0 |
| 1/22/2025 | 11:39:42 AM | 3.020 | 0 |
| 1/22/2025 | 11:17:02 AM | 3.010 | 0 |
| 1/22/2025 | 10:43:17 AM | 3.010 | 0 |
| 1/22/2025 | 9:51:45 AM | 2.990 | 0 |
| 1/22/2025 | 9:32:33 AM | 2.980 | 0 |
| 1/22/2025 | 8:15:29 AM | 3.030 | 0 |
| 1/21/2025 | 7:37:16 PM | 3.080 | 0 |
| 1/21/2025 | 6:33:50 PM | 3.130 | 0 |
| 1/21/2025 | 5:32:30 PM | 3.170 | 0 |