| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:45 AM | 2.680 | 0 |
| 1/9/2025 | 8:21:02 AM | 2.670 | 0 |
| 1/8/2025 | 7:36:24 PM | 2.820 | 0 |
| 1/8/2025 | 7:04:55 PM | 2.820 | 0 |
| 1/8/2025 | 6:19:19 PM | 2.850 | 0 |
| 1/8/2025 | 5:27:09 PM | 2.870 | 0 |
| 1/8/2025 | 4:31:37 PM | 2.860 | 0 |
| 1/8/2025 | 3:47:34 PM | 2.840 | 0 |
| 1/8/2025 | 3:10:08 PM | 2.890 | 0 |
| 1/8/2025 | 2:23:38 PM | 2.890 | 0 |
| 1/8/2025 | 1:33:07 PM | 2.870 | 0 |
| 1/8/2025 | 12:33:14 PM | 2.870 | 0 |
| 1/8/2025 | 11:39:44 AM | 2.880 | 0 |