| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:34:20 | 3.140 | 0 |
| 24/01/2025 | 18:27:49 | 3.150 | 0 |
| 24/01/2025 | 17:34:50 | 3.120 | 0 |
| 24/01/2025 | 17:12:02 | 3.120 | 0 |
| 24/01/2025 | 16:35:12 | 3.080 | 0 |
| 24/01/2025 | 15:46:33 | 3.080 | 0 |
| 24/01/2025 | 15:28:22 | 3.010 | 0 |
| 24/01/2025 | 14:36:12 | 3.010 | 0 |
| 24/01/2025 | 13:37:32 | 2.990 | 0 |
| 24/01/2025 | 12:40:12 | 2.940 | 0 |
| 24/01/2025 | 11:48:28 | 2.980 | 0 |
| 24/01/2025 | 10:55:09 | 3.010 | 0 |
| 24/01/2025 | 09:56:10 | 2.980 | 0 |