| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:34:19 AM | 9.67 | 0 |
| 1/21/2025 | 9:36:05 PM | 9.91 | 0 |
| 1/21/2025 | 8:36:11 PM | 9.91 | 0 |
| 1/21/2025 | 7:36:10 PM | 9.98 | 0 |
| 1/21/2025 | 6:36:05 PM | 10.03 | 0 |
| 1/21/2025 | 4:52:17 PM | 9.93 | 0 |
| 1/21/2025 | 2:54:02 PM | 9.39 | 0 |
| 1/21/2025 | 1:47:30 PM | 9.39 | 0 |
| 1/21/2025 | 11:45:12 AM | 9.37 | 0 |
| 1/21/2025 | 8:33:35 AM | 9.53 | 0 |
| 1/20/2025 | 9:39:57 PM | 9.55 | 0 |