| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:43 PM | 9.68 | 0 |
| 1/24/2025 | 8:46:08 PM | 9.65 | 0 |
| 1/24/2025 | 7:46:10 PM | 9.71 | 0 |
| 1/24/2025 | 6:46:20 PM | 9.73 | 0 |
| 1/24/2025 | 5:46:43 PM | 9.74 | 0 |
| 1/24/2025 | 3:52:38 PM | 9.67 | 0 |
| 1/24/2025 | 1:50:15 PM | 9.45 | 0 |
| 1/24/2025 | 11:45:53 AM | 9.42 | 0 |
| 1/24/2025 | 8:37:33 AM | 9.54 | 0 |
| 1/23/2025 | 9:47:41 PM | 9.78 | 0 |
| 1/23/2025 | 8:49:28 PM | 9.78 | 0 |
| 1/23/2025 | 7:50:29 PM | 9.75 | 0 |
| 1/23/2025 | 6:50:58 PM | 9.79 | 0 |