| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:53:36 PM | 9.81 | 0 |
| 1/23/2025 | 3:53:00 PM | 9.75 | 0 |
| 1/23/2025 | 1:49:39 PM | 9.68 | 0 |
| 1/23/2025 | 11:45:31 AM | 9.67 | 0 |
| 1/23/2025 | 8:36:57 AM | 9.54 | 0 |
| 1/22/2025 | 9:44:32 PM | 9.78 | 0 |
| 1/22/2025 | 8:45:34 PM | 9.78 | 0 |
| 1/22/2025 | 7:45:44 PM | 9.78 | 0 |
| 1/22/2025 | 6:45:21 PM | 9.82 | 0 |
| 1/22/2025 | 5:47:42 PM | 9.81 | 0 |
| 1/22/2025 | 3:53:20 PM | 9.79 | 0 |
| 1/22/2025 | 1:50:12 PM | 9.71 | 0 |
| 1/22/2025 | 11:44:39 AM | 9.69 | 0 |