| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:00:43 PM | 4.010 | 0 |
| 1/6/2025 | 3:46:20 PM | 3.990 | 0 |
| 1/6/2025 | 2:29:59 PM | 3.980 | 0 |
| 1/6/2025 | 1:22:58 PM | 4.010 | 0 |
| 1/6/2025 | 12:13:04 PM | 4.050 | 0 |
| 1/6/2025 | 11:09:44 AM | 4.040 | 0 |
| 1/6/2025 | 9:55:37 AM | 4.060 | 0 |
| 1/6/2025 | 9:13:37 AM | 4.060 | 0 |
| 1/6/2025 | 8:55:09 AM | 4.070 | 0 |