| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:35 PM | 3.660 | 0 |
| 1/24/2025 | 8:36:13 PM | 3.650 | 0 |
| 1/24/2025 | 7:25:39 PM | 3.660 | 0 |
| 1/24/2025 | 6:14:21 PM | 3.660 | 0 |
| 1/24/2025 | 5:05:35 PM | 3.700 | 0 |
| 1/24/2025 | 4:11:33 PM | 3.700 | 0 |
| 1/24/2025 | 3:50:14 PM | 3.680 | 0 |
| 1/24/2025 | 2:33:38 PM | 3.680 | 0 |
| 1/24/2025 | 1:28:50 PM | 3.670 | 0 |
| 1/24/2025 | 12:14:34 PM | 3.690 | 0 |
| 1/24/2025 | 11:04:01 AM | 3.680 | 0 |
| 1/24/2025 | 10:00:37 AM | 3.680 | 0 |
| 1/24/2025 | 8:57:57 AM | 3.690 | 0 |