| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:11:12 PM | 4.010 | 0 |
| 1/7/2025 | 8:09:40 PM | 3.980 | 0 |
| 1/7/2025 | 6:53:30 PM | 3.990 | 0 |
| 1/7/2025 | 5:43:14 PM | 3.990 | 0 |
| 1/7/2025 | 4:29:46 PM | 3.960 | 0 |
| 1/7/2025 | 3:23:08 PM | 4.000 | 0 |
| 1/7/2025 | 2:12:27 PM | 4.000 | 0 |
| 1/7/2025 | 1:10:10 PM | 4.000 | 0 |
| 1/7/2025 | 12:04:20 PM | 4.000 | 0 |
| 1/7/2025 | 10:51:45 AM | 4.020 | 0 |
| 1/7/2025 | 9:46:15 AM | 4.000 | 0 |
| 1/7/2025 | 8:50:25 AM | 4.020 | 0 |
| 1/7/2025 | 8:07:03 AM | 4.020 | 0 |