| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:02:16 PM | 4.080 | 0 |
| 1/9/2025 | 11:01:53 AM | 4.070 | 0 |
| 1/9/2025 | 10:16:47 AM | 4.070 | 0 |
| 1/9/2025 | 9:46:57 AM | 4.060 | 0 |
| 1/9/2025 | 8:48:10 AM | 4.070 | 0 |
| 1/8/2025 | 9:44:52 PM | 4.080 | 0 |
| 1/8/2025 | 8:23:17 PM | 4.070 | 0 |
| 1/8/2025 | 7:13:40 PM | 4.060 | 0 |
| 1/8/2025 | 5:58:42 PM | 4.060 | 0 |
| 1/8/2025 | 4:45:37 PM | 4.040 | 0 |
| 1/8/2025 | 3:37:21 PM | 4.060 | 0 |
| 1/8/2025 | 2:36:34 PM | 4.010 | 0 |
| 1/8/2025 | 1:33:38 PM | 4.020 | 0 |