| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:12:38 PM | 1.840 | 0 |
| 1/7/2025 | 12:42:34 PM | 1.850 | 0 |
| 1/7/2025 | 12:12:26 PM | 1.850 | 0 |
| 1/7/2025 | 11:42:31 AM | 1.830 | 0 |
| 1/7/2025 | 11:12:31 AM | 1.830 | 0 |
| 1/7/2025 | 10:42:07 AM | 1.830 | 0 |
| 1/7/2025 | 10:12:35 AM | 1.830 | 0 |
| 1/7/2025 | 9:42:36 AM | 1.850 | 0 |
| 1/7/2025 | 9:12:32 AM | 1.850 | 0 |
| 1/7/2025 | 8:42:05 AM | 1.790 | 0 |
| 1/7/2025 | 8:12:26 AM | 1.790 | 0 |
| 1/6/2025 | 9:42:35 PM | 1.770 | 0 |
| 1/6/2025 | 9:12:34 PM | 1.770 | 0 |