| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:32 PM | 1.650 | 0 |
| 1/24/2025 | 9:12:30 PM | 1.650 | 0 |
| 1/24/2025 | 8:42:32 PM | 1.650 | 0 |
| 1/24/2025 | 8:12:24 PM | 1.650 | 0 |
| 1/24/2025 | 7:42:29 PM | 1.660 | 0 |
| 1/24/2025 | 7:12:37 PM | 1.660 | 0 |
| 1/24/2025 | 6:42:42 PM | 1.660 | 0 |
| 1/24/2025 | 6:12:24 PM | 1.670 | 0 |
| 1/24/2025 | 5:42:35 PM | 1.660 | 0 |
| 1/24/2025 | 5:12:22 PM | 1.720 | 0 |
| 1/24/2025 | 4:42:42 PM | 1.720 | 0 |
| 1/24/2025 | 4:12:20 PM | 1.720 | 0 |
| 1/24/2025 | 3:42:39 PM | 1.710 | 0 |