| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:42:06 AM | 1.860 | 0 |
| 1/22/2025 | 10:12:33 AM | 1.880 | 0 |
| 1/22/2025 | 9:42:33 AM | 1.800 | 0 |
| 1/22/2025 | 9:12:19 AM | 1.780 | 0 |
| 1/22/2025 | 8:42:06 AM | 1.720 | 0 |
| 1/22/2025 | 8:12:24 AM | 1.720 | 0 |
| 1/21/2025 | 9:42:19 PM | 1.680 | 0 |
| 1/21/2025 | 9:12:40 PM | 1.680 | 0 |
| 1/21/2025 | 8:42:36 PM | 1.680 | 0 |
| 1/21/2025 | 8:12:32 PM | 1.680 | 0 |
| 1/21/2025 | 7:42:38 PM | 1.690 | 0 |
| 1/21/2025 | 7:12:38 PM | 1.690 | 0 |
| 1/21/2025 | 6:42:26 PM | 1.690 | 0 |