| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 18:12:39 | 1,670 | 0 |
| 09.01.2025 | 17:42:31 | 1,650 | 0 |
| 09.01.2025 | 17:12:20 | 1,720 | 0 |
| 09.01.2025 | 16:42:35 | 1,710 | 0 |
| 09.01.2025 | 16:12:40 | 1,720 | 0 |
| 09.01.2025 | 15:42:21 | 1,720 | 0 |
| 09.01.2025 | 15:12:32 | 1,730 | 0 |
| 09.01.2025 | 14:42:07 | 1,740 | 0 |
| 09.01.2025 | 14:12:18 | 1,740 | 0 |
| 09.01.2025 | 13:42:33 | 1,730 | 0 |
| 09.01.2025 | 13:12:33 | 1,740 | 0 |
| 09.01.2025 | 12:42:34 | 1,740 | 0 |
| 09.01.2025 | 12:12:37 | 1,750 | 0 |