| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:45:22 PM | 23.170 | 0 |
| 1/24/2025 | 4:45:20 PM | 23.230 | 0 |
| 1/24/2025 | 3:45:32 PM | 23.290 | 0 |
| 1/24/2025 | 2:45:15 PM | 23.300 | 0 |
| 1/24/2025 | 1:45:24 PM | 23.160 | 0 |
| 1/24/2025 | 12:45:30 PM | 23.210 | 0 |
| 1/24/2025 | 11:45:09 AM | 23.200 | 0 |
| 1/24/2025 | 10:45:09 AM | 23.320 | 0 |
| 1/24/2025 | 9:45:29 AM | 23.320 | 0 |
| 1/23/2025 | 9:45:33 PM | 22.320 | 0 |
| 1/23/2025 | 8:45:29 PM | 22.330 | 0 |
| 1/23/2025 | 7:45:16 PM | 22.550 | 0 |
| 1/23/2025 | 6:45:27 PM | 22.620 | 0 |