| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:45:10 AM | 22.150 | 0 |
| 1/23/2025 | 9:45:16 AM | 22.140 | 0 |
| 1/22/2025 | 8:45:28 PM | 21.960 | 0 |
| 1/22/2025 | 7:45:16 PM | 22.060 | 0 |
| 1/22/2025 | 6:45:31 PM | 22.080 | 0 |
| 1/22/2025 | 5:45:15 PM | 22.050 | 0 |
| 1/22/2025 | 4:45:32 PM | 22.130 | 0 |
| 1/22/2025 | 3:45:29 PM | 22.190 | 0 |
| 1/22/2025 | 2:45:07 PM | 22.200 | 0 |
| 1/22/2025 | 1:45:17 PM | 22.240 | 0 |
| 1/22/2025 | 12:45:22 PM | 22.360 | 0 |
| 1/22/2025 | 11:45:06 AM | 22.350 | 0 |
| 1/22/2025 | 10:45:14 AM | 22.410 | 0 |