| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:17 PM | 22.680 | 0 |
| 1/20/2025 | 6:45:22 PM | 22.680 | 0 |
| 1/20/2025 | 5:45:28 PM | 22.680 | 0 |
| 1/20/2025 | 4:45:22 PM | 22.930 | 0 |
| 1/20/2025 | 3:45:31 PM | 22.910 | 0 |
| 1/20/2025 | 2:45:16 PM | 22.670 | 0 |
| 1/20/2025 | 1:45:26 PM | 22.470 | 0 |
| 1/20/2025 | 12:45:25 PM | 22.460 | 0 |
| 1/20/2025 | 11:45:05 AM | 22.450 | 0 |
| 1/20/2025 | 10:45:08 AM | 22.430 | 0 |
| 1/20/2025 | 9:45:14 AM | 22.390 | 0 |