| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:48:18 PM | 6.16 | 0 |
| 1/21/2025 | 7:47:39 PM | 6.19 | 0 |
| 1/21/2025 | 6:48:10 PM | 6.21 | 0 |
| 1/21/2025 | 5:53:36 PM | 6.26 | 0 |
| 1/21/2025 | 3:58:53 PM | 6.27 | 0 |
| 1/21/2025 | 1:57:27 PM | 6.10 | 0 |
| 1/21/2025 | 11:57:02 AM | 6.11 | 0 |
| 1/21/2025 | 9:44:27 AM | 6.09 | 0 |
| 1/20/2025 | 9:37:28 PM | 5.97 | 0 |