| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:49 PM | 5.39 | 0 |
| 1/10/2025 | 8:44:37 PM | 5.39 | 0 |
| 1/10/2025 | 7:44:10 PM | 5.36 | 0 |
| 1/10/2025 | 6:44:16 PM | 5.34 | 0 |
| 1/10/2025 | 5:48:40 PM | 5.27 | 0 |
| 1/10/2025 | 3:35:34 PM | 5.33 | 0 |
| 1/10/2025 | 11:58:18 AM | 4.97 | 0 |
| 1/10/2025 | 9:38:28 AM | 5.25 | 0 |
| 1/9/2025 | 9:38:26 PM | 5.32 | 0 |
| 1/9/2025 | 8:38:48 PM | 5.32 | 0 |
| 1/9/2025 | 7:38:41 PM | 5.32 | 0 |
| 1/9/2025 | 6:38:54 PM | 5.31 | 0 |
| 1/9/2025 | 4:42:27 PM | 5.32 | 0 |