| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:52:16 PM | 5.31 | 0 |
| 1/9/2025 | 12:02:35 PM | 5.39 | 0 |
| 1/9/2025 | 9:41:36 AM | 5.38 | 0 |
| 1/8/2025 | 9:49:38 PM | 5.46 | 0 |
| 1/8/2025 | 8:51:10 PM | 5.47 | 0 |
| 1/8/2025 | 7:50:02 PM | 5.40 | 0 |
| 1/8/2025 | 6:48:36 PM | 5.36 | 0 |
| 1/8/2025 | 5:57:48 PM | 5.29 | 0 |
| 1/8/2025 | 4:48:24 PM | 5.18 | 0 |
| 1/8/2025 | 2:53:05 PM | 5.50 | 0 |
| 1/8/2025 | 11:59:41 AM | 5.57 | 0 |
| 1/8/2025 | 9:44:07 AM | 5.60 | 0 |
| 1/7/2025 | 9:45:50 PM | 5.66 | 0 |