| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:01:14 AM | 100.540 | 0 |
| 1/6/2025 | 9:45:26 PM | 100.820 | 0 |
| 1/6/2025 | 7:45:42 PM | 100.820 | 0 |
| 1/6/2025 | 5:46:04 PM | 100.820 | 0 |
| 1/6/2025 | 3:46:00 PM | 100.820 | 0 |
| 1/6/2025 | 1:46:48 PM | 100.830 | 0 |
| 1/6/2025 | 11:46:17 AM | 100.650 | 0 |
| 1/6/2025 | 9:46:47 AM | 100.650 | 0 |
| 1/6/2025 | 9:01:27 AM | 100.600 | 0 |