| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:18 AM | 100.440 | 0 |
| 1/23/2025 | 9:02:00 AM | 100.400 | 0 |
| 1/22/2025 | 9:45:19 PM | 100.460 | 0 |
| 1/22/2025 | 7:45:04 PM | 100.460 | 0 |
| 1/22/2025 | 5:45:21 PM | 100.460 | 0 |
| 1/22/2025 | 3:45:09 PM | 100.460 | 0 |
| 1/22/2025 | 1:45:18 PM | 100.460 | 0 |
| 1/22/2025 | 11:45:08 AM | 100.460 | 0 |
| 1/22/2025 | 9:46:49 AM | 100.460 | 0 |
| 1/22/2025 | 9:01:53 AM | 100.410 | 0 |
| 1/21/2025 | 9:45:27 PM | 100.450 | 0 |
| 1/21/2025 | 7:45:43 PM | 100.450 | 0 |
| 1/21/2025 | 5:45:24 PM | 100.450 | 0 |