| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:45:48 | 100.510 | 0 |
| 10.01.2025 | 13:45:25 | 100.520 | 0 |
| 10.01.2025 | 11:46:09 | 100.470 | 0 |
| 10.01.2025 | 09:45:41 | 100.290 | 0 |
| 10.01.2025 | 09:01:41 | 100.260 | 0 |
| 09.01.2025 | 21:46:47 | 100.470 | 0 |
| 09.01.2025 | 19:46:12 | 100.470 | 0 |
| 09.01.2025 | 17:46:09 | 100.470 | 0 |
| 09.01.2025 | 15:46:13 | 100.470 | 0 |
| 09.01.2025 | 13:45:58 | 100.470 | 0 |
| 09.01.2025 | 11:46:35 | 100.430 | 0 |
| 09.01.2025 | 09:46:48 | 100.430 | 0 |
| 09.01.2025 | 09:01:26 | 100.190 | 0 |