| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:46:34 PM | 100.790 | 0 |
| 1/21/2025 | 11:46:43 AM | 100.850 | 0 |
| 1/21/2025 | 9:46:30 AM | 100.810 | 0 |
| 1/21/2025 | 9:03:00 AM | 100.780 | 0 |
| 1/20/2025 | 9:46:14 PM | 101.000 | 0 |
| 1/20/2025 | 7:46:21 PM | 101.000 | 0 |
| 1/20/2025 | 5:45:03 PM | 101.000 | 0 |
| 1/20/2025 | 3:46:22 PM | 100.980 | 0 |
| 1/20/2025 | 1:46:40 PM | 100.780 | 0 |
| 1/20/2025 | 11:46:57 AM | 100.810 | 0 |
| 1/20/2025 | 9:46:49 AM | 100.800 | 0 |
| 1/20/2025 | 9:02:02 AM | 100.920 | 0 |