| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:48 PM | 101.290 | 0 |
| 1/24/2025 | 7:45:38 PM | 101.290 | 0 |
| 1/24/2025 | 5:45:28 PM | 101.290 | 0 |
| 1/24/2025 | 3:45:15 PM | 101.290 | 0 |
| 1/24/2025 | 1:45:43 PM | 101.290 | 0 |
| 1/24/2025 | 11:45:05 AM | 101.240 | 0 |
| 1/24/2025 | 9:47:10 AM | 101.240 | 0 |
| 1/24/2025 | 9:01:10 AM | 101.160 | 0 |
| 1/23/2025 | 9:46:24 PM | 101.130 | 0 |
| 1/23/2025 | 7:46:04 PM | 101.130 | 0 |
| 1/23/2025 | 5:46:10 PM | 101.120 | 0 |
| 1/23/2025 | 3:45:36 PM | 101.120 | 0 |
| 1/23/2025 | 1:45:59 PM | 101.120 | 0 |