| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:29 AM | 100.980 | 0 |
| 1/22/2025 | 9:46:52 PM | 100.850 | 0 |
| 1/22/2025 | 7:45:53 PM | 100.850 | 0 |
| 1/22/2025 | 5:46:09 PM | 100.850 | 0 |
| 1/22/2025 | 3:45:01 PM | 100.850 | 0 |
| 1/22/2025 | 1:45:02 PM | 100.850 | 0 |
| 1/22/2025 | 11:45:02 AM | 100.880 | 0 |
| 1/22/2025 | 9:46:45 AM | 100.880 | 0 |
| 1/22/2025 | 9:01:37 AM | 100.840 | 0 |
| 1/21/2025 | 9:45:42 PM | 100.920 | 0 |
| 1/21/2025 | 7:47:06 PM | 100.920 | 0 |
| 1/21/2025 | 5:46:32 PM | 100.900 | 0 |
| 1/21/2025 | 3:46:24 PM | 100.830 | 0 |