| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:58:14 AM | 101.350 | 0 |
| 1/6/2025 | 7:25:11 PM | 101.380 | 0 |
| 1/6/2025 | 6:33:45 PM | 101.380 | 0 |
| 1/6/2025 | 5:37:56 PM | 101.390 | 0 |
| 1/6/2025 | 5:37:16 PM | 101.390 | 0 |
| 1/6/2025 | 4:43:48 PM | 101.410 | 0 |
| 1/6/2025 | 3:50:31 PM | 101.410 | 0 |
| 1/6/2025 | 2:58:59 PM | 101.410 | 0 |
| 1/6/2025 | 2:06:19 PM | 101.410 | 0 |
| 1/6/2025 | 1:12:29 PM | 101.410 | 0 |