| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:58:22 AM | 101.180 | 0 |
| 1/8/2025 | 7:37:46 PM | 101.230 | 0 |
| 1/8/2025 | 7:17:59 PM | 101.230 | 0 |
| 1/8/2025 | 6:19:44 PM | 101.240 | 0 |
| 1/8/2025 | 5:23:45 PM | 101.250 | 0 |
| 1/8/2025 | 4:38:27 PM | 101.250 | 0 |
| 1/8/2025 | 3:58:35 PM | 101.250 | 0 |
| 1/8/2025 | 3:28:23 PM | 101.250 | 0 |
| 1/8/2025 | 2:30:02 PM | 101.250 | 0 |
| 1/8/2025 | 1:29:42 PM | 101.250 | 0 |
| 1/8/2025 | 12:42:22 PM | 101.250 | 0 |
| 1/8/2025 | 11:42:14 AM | 101.250 | 0 |
| 1/8/2025 | 10:46:28 AM | 101.250 | 0 |