| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:36:33 | 100.640 | 0 |
| 22.01.2025 | 11:16:40 | 100.640 | 0 |
| 22.01.2025 | 10:35:58 | 100.640 | 0 |
| 22.01.2025 | 09:46:28 | 100.640 | 0 |
| 22.01.2025 | 09:18:06 | 100.630 | 0 |
| 21.01.2025 | 19:33:16 | 100.600 | 0 |
| 21.01.2025 | 19:12:13 | 100.600 | 0 |
| 21.01.2025 | 18:20:24 | 100.620 | 0 |
| 21.01.2025 | 16:33:09 | 100.640 | 0 |
| 21.01.2025 | 15:55:25 | 100.640 | 0 |
| 21.01.2025 | 15:48:41 | 100.640 | 0 |
| 21.01.2025 | 15:17:59 | 100.640 | 0 |
| 21.01.2025 | 14:20:39 | 100.640 | 0 |