| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:30 AM | 0.620 | 0 |
| 1/7/2025 | 11:12:30 AM | 0.590 | 0 |
| 1/7/2025 | 10:42:07 AM | 0.540 | 0 |
| 1/7/2025 | 10:12:34 AM | 0.530 | 0 |
| 1/7/2025 | 9:42:35 AM | 0.540 | 0 |
| 1/7/2025 | 9:12:32 AM | 0.500 | 0 |
| 1/7/2025 | 8:42:05 AM | 0.550 | 0 |
| 1/7/2025 | 8:12:26 AM | 0.550 | 0 |
| 1/6/2025 | 9:42:33 PM | 0.550 | 0 |
| 1/6/2025 | 9:12:32 PM | 0.550 | 0 |
| 1/6/2025 | 8:42:18 PM | 0.550 | 0 |
| 1/6/2025 | 8:12:29 PM | 0.560 | 0 |
| 1/6/2025 | 7:42:36 PM | 0.560 | 0 |