| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:12:16 PM | 1.310 | 0 |
| 1/21/2025 | 5:42:42 PM | 1.310 | 0 |
| 1/21/2025 | 5:12:39 PM | 1.330 | 0 |
| 1/21/2025 | 4:42:38 PM | 1.340 | 0 |
| 1/21/2025 | 4:12:33 PM | 1.340 | 0 |
| 1/21/2025 | 3:42:39 PM | 1.310 | 0 |
| 1/21/2025 | 3:12:37 PM | 1.360 | 0 |
| 1/21/2025 | 2:42:11 PM | 1.370 | 0 |
| 1/21/2025 | 2:12:18 PM | 1.350 | 0 |
| 1/21/2025 | 1:42:34 PM | 1.350 | 0 |
| 1/21/2025 | 1:12:41 PM | 1.350 | 0 |
| 1/21/2025 | 12:42:25 PM | 1.300 | 0 |
| 1/21/2025 | 12:12:27 PM | 1.300 | 0 |