| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:31 | 1.520 | 0 |
| 24/01/2025 | 21:12:30 | 1.520 | 0 |
| 24/01/2025 | 20:42:29 | 1.520 | 0 |
| 24/01/2025 | 20:12:22 | 1.520 | 0 |
| 24/01/2025 | 19:42:26 | 1.530 | 0 |
| 24/01/2025 | 19:12:36 | 1.530 | 0 |
| 24/01/2025 | 18:42:41 | 1.530 | 0 |
| 24/01/2025 | 18:12:22 | 1.530 | 0 |
| 24/01/2025 | 17:42:33 | 1.530 | 0 |
| 24/01/2025 | 17:12:21 | 1.560 | 0 |
| 24/01/2025 | 16:42:42 | 1.570 | 0 |
| 24/01/2025 | 16:12:19 | 1.550 | 0 |
| 24/01/2025 | 15:42:39 | 1.530 | 0 |