| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:25:18 PM | 9.670 | 0 |
| 1/20/2025 | 6:55:19 PM | 9.670 | 0 |
| 1/20/2025 | 6:25:21 PM | 9.680 | 0 |
| 1/20/2025 | 5:55:13 PM | 9.660 | 0 |
| 1/20/2025 | 5:25:05 PM | 9.660 | 0 |
| 1/20/2025 | 4:55:19 PM | 9.620 | 0 |
| 1/20/2025 | 4:25:17 PM | 9.660 | 0 |
| 1/20/2025 | 3:55:14 PM | 9.760 | 0 |
| 1/20/2025 | 3:25:14 PM | 9.710 | 0 |
| 1/20/2025 | 2:55:15 PM | 9.780 | 0 |
| 1/20/2025 | 2:25:11 PM | 9.690 | 0 |
| 1/20/2025 | 1:55:10 PM | 9.710 | 0 |
| 1/20/2025 | 1:25:18 PM | 9.650 | 0 |