| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:55:19 | 10,600 | 0 |
| 24.01.2025 | 21:25:12 | 10,610 | 0 |
| 24.01.2025 | 20:55:15 | 10,550 | 0 |
| 24.01.2025 | 20:25:12 | 10,630 | 0 |
| 24.01.2025 | 19:55:14 | 10,600 | 0 |
| 24.01.2025 | 19:25:10 | 10,450 | 0 |
| 24.01.2025 | 18:55:11 | 10,530 | 0 |
| 24.01.2025 | 18:25:15 | 10,610 | 0 |
| 24.01.2025 | 17:55:11 | 10,590 | 0 |
| 24.01.2025 | 17:25:25 | 10,620 | 0 |
| 24.01.2025 | 16:55:12 | 10,550 | 0 |
| 24.01.2025 | 16:25:15 | 10,570 | 0 |
| 24.01.2025 | 15:55:16 | 10,480 | 0 |