| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 20:44:23 | 10,38 | 0 |
| 07.01.2025 | 19:45:13 | 10,42 | 0 |
| 07.01.2025 | 18:44:50 | 10,36 | 0 |
| 07.01.2025 | 17:51:11 | 10,44 | 0 |
| 07.01.2025 | 15:53:12 | 10,83 | 0 |
| 07.01.2025 | 13:57:48 | 10,50 | 0 |
| 07.01.2025 | 11:56:33 | 10,49 | 0 |
| 07.01.2025 | 09:27:16 | 10,33 | 0 |
| 06.01.2025 | 21:43:14 | 10,76 | 0 |
| 06.01.2025 | 20:43:42 | 10,76 | 0 |
| 06.01.2025 | 19:43:24 | 10,85 | 0 |
| 06.01.2025 | 18:44:06 | 10,98 | 0 |
| 06.01.2025 | 17:51:10 | 11,01 | 0 |