| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:33 PM | 10.88 | 0 |
| 1/10/2025 | 8:41:28 PM | 10.94 | 0 |
| 1/10/2025 | 7:39:37 PM | 10.98 | 0 |
| 1/10/2025 | 6:39:38 PM | 10.77 | 0 |
| 1/10/2025 | 4:57:05 PM | 11.19 | 0 |
| 1/10/2025 | 2:52:15 PM | 10.28 | 0 |
| 1/10/2025 | 11:56:34 AM | 10.53 | 0 |
| 1/10/2025 | 9:23:11 AM | 10.44 | 0 |
| 1/9/2025 | 9:36:17 PM | 10.65 | 0 |
| 1/9/2025 | 8:36:29 PM | 10.59 | 0 |
| 1/9/2025 | 7:36:28 PM | 10.58 | 0 |
| 1/9/2025 | 6:36:31 PM | 10.58 | 0 |
| 1/9/2025 | 3:57:27 PM | 10.57 | 0 |