| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:47:05 PM | 10.66 | 0 |
| 1/9/2025 | 11:58:31 AM | 10.79 | 0 |
| 1/9/2025 | 9:24:39 AM | 10.46 | 0 |
| 1/8/2025 | 9:47:38 PM | 10.88 | 0 |
| 1/8/2025 | 8:49:21 PM | 10.81 | 0 |
| 1/8/2025 | 7:48:23 PM | 10.76 | 0 |
| 1/8/2025 | 6:47:02 PM | 10.61 | 0 |
| 1/8/2025 | 5:53:29 PM | 10.63 | 0 |
| 1/8/2025 | 4:38:42 PM | 10.57 | 0 |
| 1/8/2025 | 2:46:06 PM | 10.20 | 0 |
| 1/8/2025 | 11:57:52 AM | 10.26 | 0 |
| 1/8/2025 | 9:28:09 AM | 10.17 | 0 |
| 1/7/2025 | 9:43:56 PM | 10.26 | 0 |