| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:48:02 PM | 2.500 | 0 |
| 1/22/2025 | 9:27:48 PM | 2.500 | 0 |
| 1/22/2025 | 8:21:15 PM | 2.500 | 0 |
| 1/22/2025 | 7:08:32 PM | 2.500 | 0 |
| 1/22/2025 | 5:59:13 PM | 2.530 | 0 |
| 1/22/2025 | 4:43:41 PM | 2.520 | 0 |
| 1/22/2025 | 3:40:16 PM | 2.470 | 0 |
| 1/22/2025 | 2:35:58 PM | 2.450 | 0 |
| 1/22/2025 | 1:34:29 PM | 2.470 | 0 |
| 1/22/2025 | 12:58:07 PM | 2.450 | 0 |
| 1/22/2025 | 12:18:18 PM | 2.470 | 0 |
| 1/22/2025 | 11:15:50 AM | 2.470 | 0 |
| 1/22/2025 | 11:07:57 AM | 2.470 | 0 |