| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:58:32 AM | 2.510 | 0 |
| 1/10/2025 | 8:46:01 AM | 2.520 | 0 |
| 1/9/2025 | 9:46:51 PM | 2.490 | 0 |
| 1/9/2025 | 8:22:20 PM | 2.510 | 0 |
| 1/9/2025 | 7:13:50 PM | 2.490 | 0 |
| 1/9/2025 | 5:59:54 PM | 2.570 | 0 |
| 1/9/2025 | 4:49:11 PM | 2.590 | 0 |
| 1/9/2025 | 3:48:32 PM | 2.560 | 0 |
| 1/9/2025 | 2:33:44 PM | 2.520 | 0 |
| 1/9/2025 | 1:21:13 PM | 2.530 | 0 |
| 1/9/2025 | 12:14:34 PM | 2.540 | 0 |
| 1/9/2025 | 11:02:28 AM | 2.540 | 0 |
| 1/9/2025 | 10:23:50 AM | 2.480 | 0 |